Test
TST · 美元计价
$0.01067
≈ ￥0.070422
-8.26% (-$0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.01184
24H 最低
$0.0098
今日开盘
$0.01163
24H 成交量
$165.11万
流通市值
$1,040.73万
24H 涨跌额
(-$0.00)
历史最高
$0.528
最高日期
2025-02-01
历史最低
$0.00146
最低日期
2025-10-01
TST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.73万 | $1.41亿 | -6.28% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.86万 | $4,410.92万 | -3.01% |
| 402 |
API3API3
|
$0.1926 | $0.2111 | $0.1813 | $32.35万 | $3,256.06万 | -7.54% |
| 66 |
INITInitia
|
$0.10262 | $0.11411 | $0.09409 | $599.65万 | $1,446.10万 | -8.26% |
| 287 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $54.35万 | $1,624.75万 | -8.89% |
| 31 |
KAVAKava
|
$0.02922 | $0.06874 | $0.02507 | $2,279.47万 | $3,673.41万 | -57.07% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 438 |
GNSGains Network
|
$0.325 | $0.349 | $0.302 | $28.33万 | $778.86万 | -3.56% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 439 |
STEEM斯蒂姆币
|
$0.04228 | $0.04556 | $0.04039 | $28.23万 | $2,437.22万 | -6.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.77 | $60.74 | $54.50 | $2,106.20万 | $1.68亿 | -3.88% |
| 286 |
PROVESuccinct
|
$0.1421 | $0.1553 | $0.1339 | $54.44万 | $2,830.10万 | -6.33% |
| 314 |
QTUM量子链
|
$0.654 | $0.662 | $0.64 | $47.86万 | $6,516.06万 | -0.15% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 201 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00503 | $97.92万 | $229.68万 | -5.33% |
| 11 |
DOGE狗币
|
$0.05888 | $0.06339 | $0.05543 | $8,573.14万 | $103.82亿 | -5.84% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,877.91 | — | -0.12% |
| 593 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |