Tellor
TRB · 美元计价
$14.84
≈ ￥97.944
-0.80% (-$0.12)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$15.49
24H 最低
$14.70
今日开盘
$14.96
24H 成交量
$41.44万
流通市值
$4,051.78万
24H 涨跌额
(-$0.12)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $28.90万 | $1.61亿 | -1.37% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.04万 | $4,332.57万 | -4.92% |
| 456 |
API3API3
|
$0.2178 | $0.2301 | $0.2166 | $21.84万 | $3,744.67万 | -2.07% |
| 18 |
INITInitia
|
$0.12999 | $0.27356 | $0.11046 | $3,102.82万 | $2,199.45万 | -33.79% |
| 462 |
LALATOKEN
|
$0.0486 | $0.0508 | $0.0478 | $21.60万 | $966.76万 | -3.19% |
| 208 |
KAVAKava
|
$0.06843 | $0.06876 | $0.06752 | $78.70万 | $7,444.73万 | 0.25% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 102 |
GNSGains Network
|
$0.37 | $0.465 | $0.365 | $201.27万 | $940.50万 | -4.39% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 624 |
STEEM斯蒂姆币
|
$0.04578 | $0.04703 | $0.04532 | $9.05万 | $2,629.67万 | -0.72% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.56 | $68.92 | $65.06 | $937.25万 | $1.68亿 | -0.21% |
| 533 |
PROVESuccinct
|
$0.1726 | $0.1798 | $0.1715 | $15.21万 | $3,440.63万 | -1.03% |
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.40万 | $7,043.24万 | -0.88% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 464 |
BBBounceBit
|
$0.00615 | $0.0063 | $0.0059 | $21.43万 | $256.48万 | 1.82% |
| 19 |
DOGE狗币
|
$0.06706 | $0.06957 | $0.06638 | $3,003.22万 | $118.77亿 | -1.15% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 576 |
PENGBPENGB
|
$47.8 | $50.92 | $46.50 | $12.20万 | — | 1.94% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |