PAX Gold

PAXG · 美元计价

$4026.09

≈ ￥26572.19

-2.37% (-$97.84)

更新于 2026-11-11 05:15:01

24H 最高

$4,131.61

24H 最低

$4,008.59

今日开盘

$4123.93

24H 成交量

$1,001.21万

流通市值

$17.96亿

24H 涨跌额

(-$97.84)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ENSEthereum Name Service	$4.41	$4.53	$4.32	$31.86万	$1.55亿	-1.78%
666	XNO纳米币	$0.316	$0.326	$0.313	$6.09万	$4,231.14万	-0.94%
458	API3API3	$0.2251	$0.2379	$0.2218	$27.23万	$3,715.77万	-4.90%
17	INITInitia	$0.29043	$0.33193	$0.16503	$3,434.44万	$3,974.84万	47.54%
325	LALATOKEN	$0.0503	$0.0531	$0.0496	$46.11万	$1,878.79万	-5.09%
263	KAVAKava	$0.06847	$0.06956	$0.06766	$62.14万	$7,403.41万	-0.03%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
182	GNSGains Network	$0.371	$0.412	$0.356	$101.91万	$936.05万	-7.71%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
631	STEEM斯蒂姆币	$0.04658	$0.04754	$0.0457	$9.88万	$2,595.63万	-1.00%
33	CRCLBCircle Internet Group (bStocks	$64.74	$68.33	$63.64	$1,602.97万	$1.68亿	-4.25%
559	PROVESuccinct	$0.1708	$0.1721	$0.165	$17.38万	$3,261.73万	-0.47%
676	QTUM量子链	$0.689	$0.705	$0.677	$4.92万	$6,845.13万	-1.01%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
500	BBBounceBit	$0.00611	$0.00637	$0.006	$22.21万	$247.37万	-1.77%
18	DOGE狗币	$0.06801	$0.07036	$0.06659	$3,388.29万	$115.31亿	-2.68%
689	WENBWENB	$8.31	$8.38	$8.14	$2.34万	—	0.12%
660	PENGBPENGB	$44.59	$47.38	$43.41	$6.87万	—	-2.26%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%