Euler

EUL · 美元计价

$0.888

≈ ￥5.8608

-2.74% (-$0.03)

更新于 2026-11-11 04:55:01

24H 最高

$0.929

24H 最低

$0.881

今日开盘

$0.913

24H 成交量

$25.69万

流通市值

$1,658.17万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ENSEthereum Name Service	$4.4	$4.53	$4.32	$31.61万	$1.55亿	-2.22%
664	XNO纳米币	$0.315	$0.326	$0.313	$6.11万	$4,231.14万	-1.56%
458	API3API3	$0.2245	$0.2379	$0.2218	$27.25万	$3,715.77万	-5.55%
17	INITInitia	$0.28121	$0.33193	$0.16503	$3,425.46万	$3,974.84万	42.38%
319	LALATOKEN	$0.05	$0.0535	$0.0496	$46.93万	$1,878.79万	-6.37%
261	KAVAKava	$0.06842	$0.06956	$0.06766	$62.22万	$7,403.41万	-0.31%
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
179	GNSGains Network	$0.372	$0.412	$0.356	$103.21万	$936.05万	-7.00%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
631	STEEM斯蒂姆币	$0.04642	$0.04754	$0.0457	$9.81万	$2,595.63万	-1.61%
33	CRCLBCircle Internet Group (bStocks	$65.22	$68.33	$63.64	$1,605.30万	$1.68亿	-3.61%
558	PROVESuccinct	$0.1716	$0.1721	$0.165	$17.17万	$3,261.73万	-0.23%
677	QTUM量子链	$0.687	$0.705	$0.677	$4.91万	$6,845.13万	-1.58%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
501	BBBounceBit	$0.00609	$0.00637	$0.006	$22.16万	$247.37万	-2.40%
18	DOGE狗币	$0.06775	$0.07036	$0.06659	$3,350.77万	$115.31亿	-3.37%
690	WENBWENB	$8.31	$8.38	$8.14	$2.17万	—	0.36%
660	PENGBPENGB	$44.84	$47.38	$43.41	$6.82万	—	-1.90%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%