币安币

BNB · 美元计价

$694.5

≈ ￥4583.7

-0.25% (-$1.76)

更新于 2026-11-08 01:30:01

24H 最高

$697.19

24H 最低

$692.40

今日开盘

$696.26

24H 成交量

$3,407.25万

流通市值

$912.97亿

24H 涨跌额

(-$1.76)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ENSEthereum Name Service	$4.57	$4.69	$4.53	$49.83万	$1.63亿	-2.14%
594	XNO纳米币	$0.316	$0.335	$0.31	$8.22万	$4,363.74万	-3.07%
520	API3API3	$0.2368	$0.2375	$0.2298	$12.96万	$3,890.72万	0.47%
205	INITInitia	$0.12372	$0.13312	$0.12324	$62.45万	$1,835.13万	-4.98%
285	LALATOKEN	$0.0544	$0.0574	$0.054	$39.88万	$2,032.98万	-4.23%
466	KAVAKava	$0.06858	$0.06872	$0.06741	$17.03万	$7,420.59万	0.81%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
320	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
275	GNSGains Network	$0.328	$0.385	$0.31	$42.17万	$807.68万	-14.81%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
602	STEEM斯蒂姆币	$0.04799	$0.04855	$0.04758	$7.63万	$2,696.53万	-1.01%
49	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$405.27万	$1.68亿	-0.33%
204	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.60万	$3,527.08万	1.40%
652	QTUM量子链	$0.724	$0.739	$0.72	$3.61万	$7,273.45万	-1.90%
255	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
425	BBBounceBit	$0.00668	$0.00687	$0.0066	$21.13万	$273.81万	0.00%
24	DOGE狗币	$0.07178	$0.07318	$0.07147	$1,008.69万	$122.94亿	-1.51%
672	WENBWENB	$8.13	$8.36	$8.09	$2.13万	—	0.25%
660	PENGBPENGB	$41.66	$43.31	$41.50	$2.97万	—	-3.68%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%